实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.67
20.02%
-
ERACaldera
$0.0849
15.83%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
KATKatana
$0.00453
13.82%
-
BEAMXBEAMX
$0.003353
12.97%
-
OSMOOsmosis
$0.0507
11.67%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.04953
10.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-16.34%
-
USDCUSDC
成交额$8.99亿
0.01%
-
BTC比特币
成交额$8.20亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.48%
-
ZEC大零币
成交额$1.57亿
2.01%
-
SOLSolana
成交额$1.27亿
0.63%
-
RLUSDRipple USD
成交额$1.10亿
0.01%
-
USD1USD1
成交额$9,606.77万
0.01%
-
XRPXRP (瑞波币)
成交额$8,751.22万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $8.99亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80326 | $8.10万 | $7.94万 | $8.20亿 | $1.62兆 | -0.16% |
| 3 |
ETH以太坊
|
$2323.74 | $2,365.40 | $2,293.09 | $3.60亿 | $2,860.96亿 | -0.48% |
| 4 |
ZEC大零币
|
$1237.6 | $1,249.98 | $1,178.00 | $1.57亿 | $205.38亿 | 2.01% |
| 5 |
SOLSolana
|
$101.66 | $102.27 | $99.88 | $1.27亿 | $598.63亿 | 0.63% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.10亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $9,606.77万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2977 | $1.31 | $1.27 | $8,751.22万 | $822.74亿 | 0.05% |
| 9 |
NEARNEAR Protocol
|
$4.558 | $4.70 | $4.42 | $8,580.36万 | $59.47亿 | 2.20% |
| 10 |
BNB币安币
|
$742.17 | $744.25 | $732.45 | $5,832.02万 | $975.49亿 | 0.38% |
| 11 |
ENAEthena
|
$0.2082 | $0.2126 | $0.1935 | $4,366.05万 | $27.21亿 | 6.99% |
| 12 |
QNTQuant
|
$218.67 | $223.96 | $181.87 | $3,082.94万 | $27.27亿 | 20.02% |
| 13 |
SUISui
|
$0.9171 | $0.9343 | $0.9001 | $2,966.51万 | $37.76亿 | -0.07% |
| 14 |
WLDWorldcoin
|
$0.4397 | $0.4648 | $0.4346 | $2,598.48万 | $16.98亿 | -2.33% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,462.54万 | $220.45万 | -2.02% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,341.56万 | $16.10亿 | 0.01% |
| 17 |
UNIUniswap
|
$7.015 | $7.12 | $6.71 | $2,301.44万 | $42.81亿 | 4.41% |
| 18 |
XAUTTether Gold
|
$4017.91 | $4,027.16 | $3,979.52 | $2,298.57万 | $32.30亿 | 0.69% |
| 19 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,297.94万 | $312.71亿 | 0.64% |
| 20 |
DOGE狗币
|
$0.07735 | $0.07769 | $0.07598 | $2,249.87万 | $120.76亿 | 0.89% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.09 | $1,272.77 | $1,223.46 | $2,020.99万 | $8,590.46万 | 1.80% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $88.50 | $81.54 | $2,019.69万 | $6,260.73万 | 3.32% |
| 23 |
BMTBubblemaps
|
$0.02939 | $0.039 | $0.02863 | $1,948.36万 | $2,268.23万 | 1.42% |
| 24 |
ERACaldera
|
$0.0849 | $0.1001 | $0.0731 | $1,687.97万 | $1,316.24万 | 15.83% |
| 25 |
HYPEHyperliquid
|
$77.53 | $77.76 | $74.99 | $1,506.86万 | $171.15亿 | 1.25% |
| 26 |
LINKChainlink
|
$11.465 | $11.55 | $11.27 | $1,356.28万 | $87.57亿 | 0.71% |
| 27 |
PUMPPump.fun
|
$0.004256 | $0.004391 | $0.004114 | $1,175.68万 | $19.74亿 | 1.55% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.19 | $149.59 | $147.49 | $1,154.93万 | $1.53亿 | -0.13% |
| 29 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,127.68万 | — | -0.05% |
| 30 |
ADA艾达币
|
$0.2056 | $0.2071 | $0.2005 | $1,120.60万 | $77.19亿 | 0.59% |
| 31 |
AAVEAave
|
$136.08 | $139.02 | $133.61 | $1,079.60万 | $21.06亿 | 0.21% |
| 32 |
TAOBittensor
|
$253.2 | $255.30 | $247.30 | $1,059.94万 | $28.49亿 | 1.73% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,022.61万 | $251.30万 | 1.04% |
| 34 |
INJInjective
|
$7.744 | $8.16 | $7.53 | $991.64万 | $7.70亿 | 1.86% |
| 35 |
LTC莱特币
|
$56.71 | $57.34 | $56.01 | $978.66万 | $44.34亿 | 0.71% |
| 36 |
DODODODO
|
$0.02381 | $0.02988 | $0.02266 | $953.71万 | $2,286.71万 | 4.84% |
| 37 |
ONDOOndo
|
$0.4137 | $0.4158 | $0.3992 | $871.78万 | $19.77亿 | 2.81% |
| 38 |
AVAXAvalanche
|
$8.95 | $8.99 | $8.77 | $836.17万 | $39.51亿 | 1.49% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $756.24万 | $3.04亿 | 0.02% |
| 41 |
BABYBabylon
|
$0.01438 | $0.01507 | $0.01281 | $742.96万 | $2,468.35万 | -1.57% |
| 42 |
HUMAHuma Finance
|
$0.02293 | $0.02463 | $0.01753 | $732.19万 | $4,128.81万 | -4.89% |
| 43 |
FILFilecoin
|
$0.9144 | $0.9326 | $0.8974 | $715.95万 | $7.75亿 | 0.01% |
| 44 |
ARBArbitrum
|
$0.1709 | $0.1737 | $0.1647 | $693.95万 | $11.54亿 | 3.14% |
| 45 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $684.39万 | $3,418.59万 | 0.02% |
| 46 |
XLM恒星币
|
$0.1694 | $0.1706 | $0.1666 | $661.78万 | $59.65亿 | 0.30% |
| 47 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.44万 | — | 0.02% |
| 48 |
TRUMPOfficial Trump
|
$1.67 | $1.68 | $1.62 | $652.56万 | $4.68亿 | 1.21% |
相关站点
共 40 个
Tokamak - 加密货币行情
NFP - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
Pyth Network - 数字货币市值
Plume - 比特币行情
Katana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
大零币 - BTC行情
Aster - 数字货币市值
Lorenzo - BTC行情
Vana - 加密货币行情
MegaETH - BTC行情
Aster - 加密货币行情
Sui - BTC行情
Internet - BTC行情
Starknet - BTC行情
Caldera - BTC行情
Artificial - 比特币
World Liberty - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - BTC行情
Uniswap - 比特币行情
狗币 - 数字货币市值
Polkadot - 加密货币行情
Celo - BTC行情
恒星币 - BTC行情
Artificial - 加密货币行情
Celo - 比特币行情
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pyth Network - 币种排行
Vana - 数字货币市值
Vana - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格